NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 404.5592 |
23-12-2024 | 406.6395 |
20-12-2024 | 406.7171 |
19-12-2024 | 418.1627 |
18-12-2024 | 419.2952 |
17-12-2024 | 422.1763 |
16-12-2024 | 421.7358 |
13-12-2024 | 416.2184 |
12-12-2024 | 416.3158 |
11-12-2024 | 417.2829 |
10-12-2024 | 414.9253 |
09-12-2024 | 413.8475 |
06-12-2024 | 411.6146 |
05-12-2024 | 407.9239 |
04-12-2024 | 403.9458 |
03-12-2024 | 398.8326 |
02-12-2024 | 397.1118 |
29-11-2024 | 391.305 |
28-11-2024 | 390.4787 |
27-11-2024 | 391.5054 |
26-11-2024 | 388.1616 |
25-11-2024 | 389.254 |
22-11-2024 | 382.4916 |
21-11-2024 | 379.6119 |
19-11-2024 | 379.3214 |
18-11-2024 | 374.1688 |
14-11-2024 | 374.3865 |
13-11-2024 | 372.1838 |
12-11-2024 | 383.7449 |
11-11-2024 | 388.281 |
08-11-2024 | 389.083 |
07-11-2024 | 395.458 |
06-11-2024 | 397.4594 |
05-11-2024 | 386.4489 |
04-11-2024 | 386.2258 |
31-10-2024 | 387.2589 |
30-10-2024 | 386.1309 |
29-10-2024 | 388.7338 |
28-10-2024 | 383.2066 |
25-10-2024 | 382.5907 |
24-10-2024 | 388.5262 |
23-10-2024 | 391.6071 |
22-10-2024 | 388.5161 |
21-10-2024 | 400.8696 |
18-10-2024 | 406.3416 |
17-10-2024 | 406.9276 |
16-10-2024 | 415.5381 |
15-10-2024 | 416.4543 |
14-10-2024 | 413.6298 |
11-10-2024 | 410.5984 |
10-10-2024 | 408.4562 |
09-10-2024 | 406.3601 |
08-10-2024 | 398.9689 |
07-10-2024 | 386.6892 |
04-10-2024 | 394.6647 |
03-10-2024 | 397.4783 |
01-10-2024 | 407.0641 |
30-09-2024 | 404.1552 |
27-09-2024 | 407.5781 |
26-09-2024 | 408.8083 |
25-09-2024 | 409.6248 |
24-09-2024 | 412.0182 |
23-09-2024 | 411.8776 |
20-09-2024 | 407.4579 |
19-09-2024 | 401.1571 |
18-09-2024 | 402.8731 |
17-09-2024 | 404.5218 |
16-09-2024 | 406.4457 |
13-09-2024 | 403.1044 |
12-09-2024 | 400.4395 |
11-09-2024 | 394.7788 |
10-09-2024 | 393.4984 |
09-09-2024 | 389.7673 |
06-09-2024 | 390.8486 |
05-09-2024 | 394.2702 |
04-09-2024 | 393.4282 |
03-09-2024 | 392.7483 |
02-09-2024 | 391.6381 |
30-08-2024 | 394.3404 |
29-08-2024 | 391.1068 |
28-08-2024 | 393.3934 |
27-08-2024 | 392.5437 |
26-08-2024 | 391.5025 |
23-08-2024 | 390.2781 |
22-08-2024 | 390.6887 |
21-08-2024 | 389.2979 |
20-08-2024 | 388.2765 |
19-08-2024 | 384.5479 |
16-08-2024 | 382.1243 |
14-08-2024 | 374.4243 |
13-08-2024 | 376.5775 |
12-08-2024 | 379.6486 |
09-08-2024 | 378.159 |
08-08-2024 | 371.5968 |
07-08-2024 | 371.9282 |
06-08-2024 | 362.1355 |
05-08-2024 | 366.3271 |
02-08-2024 | 380.9313 |
01-08-2024 | 385.4234 |
31-07-2024 | 388.4806 |
30-07-2024 | 386.3243 |
29-07-2024 | 384.0102 |
26-07-2024 | 379.2981 |
25-07-2024 | 374.1442 |
24-07-2024 | 374.2503 |
23-07-2024 | 369.635 |
22-07-2024 | 370.8874 |
19-07-2024 | 366.8914 |
18-07-2024 | 376.4479 |
16-07-2024 | 381.9241 |
15-07-2024 | 382.2507 |
12-07-2024 | 379.9336 |
11-07-2024 | 380.5724 |
10-07-2024 | 379.6194 |
09-07-2024 | 382.0768 |
08-07-2024 | 381.4563 |
05-07-2024 | 383.1207 |
04-07-2024 | 380.2318 |
03-07-2024 | 376.9801 |
02-07-2024 | 373.2908 |
01-07-2024 | 374.4905 |
28-06-2024 | 371.5258 |
27-06-2024 | 370.3313 |
26-06-2024 | 370.1281 |
25-06-2024 | 371.8837 |
24-06-2024 | 372.6157 |
21-06-2024 | 368.9881 |
20-06-2024 | 369.6099 |
19-06-2024 | 366.9222 |
18-06-2024 | 371.8976 |
14-06-2024 | 368.6239 |
13-06-2024 | 362.8436 |
12-06-2024 | 359.5782 |
11-06-2024 | 354.5986 |
10-06-2024 | 352.2898 |
07-06-2024 | 351.3211 |
06-06-2024 | 346.7474 |
05-06-2024 | 337.9819 |
04-06-2024 | 325.0805 |
03-06-2024 | 355.5306 |
31-05-2024 | 343.4764 |
30-05-2024 | 340.9102 |
29-05-2024 | 345.3319 |
28-05-2024 | 346.0185 |
27-05-2024 | 349.6625 |
24-05-2024 | 347.6771 |
23-05-2024 | 348.0484 |
22-05-2024 | 346.0871 |
21-05-2024 | 345.6748 |
17-05-2024 | 343.705 |
16-05-2024 | 339.644 |
15-05-2024 | 335.5437 |
14-05-2024 | 332.0188 |
13-05-2024 | 327.2379 |
10-05-2024 | 326.2479 |
09-05-2024 | 323.9982 |
08-05-2024 | 330.305 |
07-05-2024 | 327.8627 |
06-05-2024 | 334.9248 |
03-05-2024 | 337.2038 |
02-05-2024 | 337.1819 |
30-04-2024 | 334.5265 |
29-04-2024 | 332.0538 |
26-04-2024 | 330.1184 |
25-04-2024 | 328.9072 |
24-04-2024 | 326.0701 |
23-04-2024 | 324.3287 |
22-04-2024 | 323.0391 |
19-04-2024 | 321.195 |
18-04-2024 | 322.8668 |
16-04-2024 | 323.4367 |
15-04-2024 | 323.2881 |
12-04-2024 | 327.4743 |
10-04-2024 | 328.3536 |
09-04-2024 | 326.4784 |
08-04-2024 | 326.6321 |
05-04-2024 | 324.7709 |
04-04-2024 | 323.0728 |
03-04-2024 | 322.7018 |
02-04-2024 | 322.1182 |
01-04-2024 | 318.2998 |
31-03-2024 | 313.893 |
28-03-2024 | 313.9344 |
27-03-2024 | 312.1769 |
26-03-2024 | 311.4753 |
22-03-2024 | 307.8318 |
21-03-2024 | 306.1416 |
20-03-2024 | 300.0816 |
19-03-2024 | 299.629 |
18-03-2024 | 302.3977 |
15-03-2024 | 301.7874 |
14-03-2024 | 303.3845 |
13-03-2024 | 298.3197 |
12-03-2024 | 309.6565 |
11-03-2024 | 313.1537 |
07-03-2024 | 314.8618 |
06-03-2024 | 313.7677 |
05-03-2024 | 314.4133 |
04-03-2024 | 316.1724 |
01-03-2024 | 314.0285 |
29-02-2024 | 311.9512 |
28-02-2024 | 310.9309 |
27-02-2024 | 315.4065 |
26-02-2024 | 313.6381 |
23-02-2024 | 314.7735 |
22-02-2024 | 314.5359 |
21-02-2024 | 312.205 |
20-02-2024 | 314.6918 |
19-02-2024 | 315.2739 |
16-02-2024 | 312.705 |
15-02-2024 | 308.3994 |
14-02-2024 | 305.4033 |
13-02-2024 | 303.6138 |
12-02-2024 | 302.6736 |
09-02-2024 | 307.5718 |
08-02-2024 | 311.3922 |
07-02-2024 | 310.2172 |
06-02-2024 | 307.9002 |
05-02-2024 | 304.5978 |
02-02-2024 | 304.0792 |
01-02-2024 | 301.4652 |
31-01-2024 | 302.0656 |
30-01-2024 | 296.2778 |
29-01-2024 | 297.7837 |
25-01-2024 | 292.5694 |
24-01-2024 | 294.1216 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.